Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ameris Bancorp | ABCB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
75.18
Daily Change
-0.13
-0.17%
Monthly
-10.34%
Yearly
31.14%
Q1 Forecast
72.91
Ameris Bancorp reported $68.59M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 27.52B
Cash and Equivalent
USD 1.04B
Current Assets
USD 1.65B
Current Liabilities
USD 22.23B
Debt
USD 470.9M
Dividend Yield
1.08
EBIT
USD 164.04M
Employees
2.77K
EPS Earnings Per Share
USD 1.59
Equity Capital and Reserves
USD 4.08B
Interest Expense on Debt
USD 126.11M
Interest Income
USD 355.05M
Loan Capital
USD 692.34M
Market Capitalization
USD 5.27B
Net Income
USD 106.03M
Operating Expenses
USD 119.59M
Operating Profit
USD 164.04M
Ordinary Share Capital
USD 68.59M
PE Price to Earnings
12.2
Pre-Tax Profit
USD 137.04M
Sales Revenues
USD 307.13M
Selling and Administration Expenses
USD 94.33M
Trade Creditors
USD 22.23B
Trade Debtors
USD 42.95B
Ordinary Share Capital
Change
Date
Ameris Bancorp
USD 68.59M
4.3M
Sep/2025
Atlantic Union Bankshares Coorporation
USD 141.73M
37K
Sep/2025
BankUnited
USD 74.14M
1.1M
Dec/2025
Capital City Bank
USD 171K
1000
Mar/2025
City
USD 14.41M
14.48B
Dec/2025
ConnectOne Bancorp
USD 586.95M
0
Sep/2024
Cullen/Frost Bankers
USD 63.29M
514K
Dec/2025
Eagle Bancorp
USD 298K
2K
Sep/2024
East West Bancorp
USD 137.58M
11K
Dec/2025
First Bancorp
USD 41.47M
929.71M
Jun/2025
First Financial Bancorp
USD 98.52M
2.76M
Dec/2025
First Financial Bankshares
USD 143.21M
25K
Dec/2025
First Horizon National
USD 485M
15.37M
Dec/2025
Prosperity Bancshares
USD 93.06M
1.93M
Dec/2025
Renasant
USD 94.64M
385K
Dec/2025
Seacoast Banking Of Florida
USD 87.86M
1.91M
Sep/2025
Sierra Bancorp
USD 106.28M
2.69M
Mar/2025
Simmons First National
USD 144.7M
18.71M
Sep/2025
Texas Capital Bancshares
USD 44.25M
1.43M
Dec/2025
Townebank
USD 78.96M
36K
Dec/2025
United Bankshares
USD 139.88M
1.29M
Dec/2025
United Community Banks
USD 120.6M
955.2K
Dec/2025
WesBanco
USD 96.07M
24K
Dec/2025
Westamerica Bancorporation
USD 24.85M
258K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.702
1.99
2.02%
Brent
106.254
3.11
3.02%
Natural gas
3.1070
0.02
-0.77%
Gasoline
3.1135
0.07
2.37%
Heating Oil
4.1081
0.09
2.33%
Gold
4992.09
30.02
-0.60%
Silver
78.752
1.78
-2.21%
Copper
5.6859
0.03
-0.50%
Soybeans
1198.36
26.89
-2.19%
Wheat
607.31
6.44
-1.05%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.97
1.85
3.70%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
808.00
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14283
0.0012
0.10%
GBPUSD
1.32413
0.0022
0.16%
AUDUSD
0.70114
0.0030
0.43%
NZDUSD
0.58072
0.0033
0.57%
USDJPY
159.353
0.3750
-0.23%
USDCNY
6.90416
0.0044
-0.06%
USDCHF
0.79076
0.0007
-0.09%
USDCAD
1.37046
0.0014
-0.10%
USDMXN
17.8968
0.0741
-0.41%
USDINR
92.5560
0.0470
0.05%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0100
0.9100
1.14%
USDKRW
1497.73
4.9100
-0.33%
DXY
100.354
0.0080
-0.01%
USDTRY
44.1912
0.0088
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6664.25
32
0.48%
US30
46697
138
0.30%
US100
24517
136
0.56%
JP225
53490
330
-0.61%
GB100
10297
35
0.35%
DE40
23457
10
0.04%
FR40
7902
9
-0.12%
IT40
44147
170
-0.38%
ES35
17036
24
-0.14%
ASX200
8531
86
-1.00%
SHANGHAI
4085
11
-0.26%
SENSEX
74503
61
-0.08%
TSX
32542
299
-0.91%
MOEX
2885
13
0.47%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2660
0.016
-0.02%
United Kingdom
4.7560
0.015
-0.01%
Japan
2.2800
0.035
0.03%
Australia
4.9920
0.041
0.04%
Germany
2.9693
0.008
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7750
0.027
-0.03%
France
3.6610
0.009
-0.01%
South Africa
9.0350
0.105
0.11%
China
1.8310
0.013
-0.01%
Switzerland
0.4010
0.008
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73506
685
0.94%
Ether
2253.92
76.7600
3.53%
Binance
679.7
5.8200
0.86%
Cardano
0.29035
0.0204
7.56%
Solana
93.6059
1.2795
1.39%
Ripple
1.48326
0.0355
2.45%
Polkadot
1.61
0.1702
11.81%
Avalanche
10.41
0.4560
4.58%
Polygon
0.10
0.0025
2.57%
Cosmos
1.91
0.0497
2.67%
Dai
0.99999
0.0001
0.01%
Litecoin
57.570
1.3711
2.44%
Uniswap
4.09
0.0309
0.76%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
471.05
1.5500
0.33%
More
Add to your site
News
Euro Remains at Seven-Month Lows Ahea...
Agricultural Commodities Updates: Soy...
Aluminum Prices Near 4-Year Highs
European Natural Gas Rises Over 3%
India 10Y Yield Extend Gains
The Shangai Composite Index Closes 0....
South Korean Shares Close Higher on C...
Copper Remains Under Pressure
The Nikkei 225 Index Closes 0.24% Low...
European Stocks Head for Higher Open
More