Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ameris Bancorp | ABCB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
82.56
Daily Change
-1.11
-1.33%
Monthly
-0.08%
Yearly
30.12%
Q2 Forecast
84.73
Ameris Bancorp reported $68.02M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 28.11B
Cash and Equivalent
USD 1.09B
Current Assets
USD 1.65B
Current Liabilities
USD 22.23B
Debt
USD 692.34M
Dividend Yield
1.08
EBIT
USD 164.04M
Employees
2.77K
EPS Earnings Per Share
USD 1.63
Equity Capital and Reserves
USD 4.08B
Interest Expense on Debt
USD 126.11M
Interest Income
USD 358.06M
Loan Capital
USD 692.34M
Market Capitalization
USD 5.75B
Net Income
USD 108.36M
Operating Expenses
USD 4.08B
Operating Profit
USD 164.04M
Ordinary Share Capital
USD 68.02M
PE Price to Earnings
13
Pre-Tax Profit
USD 141.09M
Sales Revenues
USD 314.36M
Selling and Administration Expenses
USD 94.35M
Trade Creditors
USD 22.23B
Trade Debtors
USD 42.95B
Ordinary Share Capital
Change
Date
Ameris Bancorp
USD 68.02M
566K
Dec/2025
Atlantic Union Bankshares Coorporation
USD 141.78M
45K
Dec/2025
BankUnited
USD 73.35M
784K
Mar/2026
Capital City Bank
USD 17.08M
15K
Dec/2025
City
USD 14.37M
42K
Mar/2026
ConnectOne Bancorp
USD 50.27M
1000
Dec/2025
Cullen/Frost Bankers
USD 62.8M
490K
Mar/2026
Eagle Bancorp
USD 30.36M
6.92K
Dec/2025
East West Bancorp
USD 136.98M
600K
Mar/2026
First Bancorp
USD 41.38M
93K
Mar/2026
First Financial Bancorp
USD 98.52M
2.76M
Dec/2025
First Financial Bankshares
USD 143.28M
66K
Mar/2026
First Horizon National
USD 476M
9M
Mar/2026
Hometrust Bancshares
USD 17.29M
17.11M
Dec/2025
Prosperity Bancshares
USD 100.84M
7.78M
Mar/2026
Renasant
USD 94.64M
385K
Dec/2025
Seacoast Banking Of Florida
USD 97.66M
263K
Mar/2026
Sierra Bancorp
USD 13.27M
208.67K
Dec/2025
Simmons First National
USD 145.06M
295.51K
Mar/2026
Texas Capital Bancshares
USD 43.67M
583K
Mar/2026
Townebank
USD 92.37M
13.4M
Mar/2026
United Bankshares
USD 138.43M
1.45M
Mar/2026
United Community Banks
USD 120.6M
955.2K
Dec/2025
WesBanco
USD 96.07M
24K
Dec/2025
Westamerica Bancorporation
USD 24.31M
543K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.270
0.4510
0.46%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.24
2.03
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.20
3.02
-1.13%
Meta
614.29
4.14
-0.67%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.81
4.26
-1.06%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.25
31.97
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.000
0.00%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79140
66
0.08%
Ether
2228.64
5.0600
0.23%
Binance
667.0
5.7500
-0.85%
Cardano
0.26159
0.0001
0.02%
Solana
89.1670
0.0330
-0.04%
XRP
1.43548
0.0017
0.12%
Polkadot
1.31
0.0053
-0.40%
Avalanche
9.55
0.0100
0.10%
Polygon
0.09
0.0005
0.55%
Cosmos
1.94
0.0124
0.64%
Dai
0.99936
0.0005
0.05%
Litecoin
57.241
0.2522
-0.44%
Uniswap
3.59
0.0100
-0.28%
Algorand
0.11
0.0062
-5.17%
Bitcoin Cash
426.95
0.5000
0.12%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×